QQQ 10年期权大跌买入策略明细数据表
本表记录了 2016-07-19 至 2026-07-19 期间，QQQ 盘中下探 >= 2% 的所有触发交易日的期权盈亏明细。每笔交易模拟买入一张 1年期 (365D DTE) 0.6 Delta 看涨期权（LEAPS Call）。
| 序号 | 触发日期 | 昨收价 | 最低价 | 盘中最大跌幅 | 现货买入价 | 期权行权价K | 期权买入价 | 30天后回报(%) | 200天后回报(%) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2016-09-09 | 109.39 | 106.62 | -2.53% | 106.64 | 106.47 | 10.95 | +23.76% | +87.09% |
| 2 | 2016-11-10 | 110.06 | 106.83 | -2.93% | 108.28 | 108.11 | 11.11 | +12.11% | +157.52% |
| 3 | 2017-05-17 | 131.27 | 127.91 | -2.56% | 127.93 | 127.73 | 13.13 | +6.10% | +54.54% |
| 4 | 2017-06-09 | 134.98 | 129.85 | -3.80% | 131.61 | 131.41 | 13.51 | -6.95% | +53.70% |
| 5 | 2017-06-29 | 132.00 | 128.45 | -2.69% | 129.71 | 129.51 | 13.31 | +20.59% | +128.83% |
| 6 | 2017-08-10 | 135.87 | 132.82 | -2.24% | 132.96 | 132.75 | 13.65 | +16.28% | +100.10% |
| 7 | 2017-08-17 | 136.02 | 133.24 | -2.04% | 133.24 | 133.03 | 13.68 | +14.88% | +143.75% |
| 8 | 2017-11-29 | 147.95 | 144.67 | -2.22% | 145.37 | 145.15 | 14.92 | +3.91% | +71.32% |
| 9 | 2018-02-02 | 159.02 | 155.72 | -2.08% | 155.85 | 155.61 | 16.00 | +9.69% | +33.73% |
| 10 | 2018-02-05 | 155.85 | 149.59 | -4.02% | 149.71 | 149.48 | 15.37 | +38.99% | +79.57% |
| 11 | 2018-02-08 | 151.69 | 145.29 | -4.22% | 145.29 | 145.06 | 14.91 | +87.76% | +135.56% |
| 12 | 2018-02-09 | 145.29 | 142.14 | -2.16% | 147.79 | 147.57 | 15.17 | +61.62% | +114.88% |
| 13 | 2018-03-01 | 158.31 | 154.33 | -2.52% | 155.73 | 155.49 | 15.98 | -32.86% | +43.56% |
| 14 | 2018-03-19 | 161.92 | 157.08 | -2.99% | 158.47 | 158.22 | 16.26 | -6.96% | +18.42% |
| 15 | 2018-03-22 | 158.30 | 154.19 | -2.59% | 154.39 | 154.15 | 15.85 | -7.90% | +1.64% |
| 16 | 2018-03-23 | 154.39 | 150.24 | -2.68% | 150.32 | 150.09 | 15.43 | -4.86% | +12.43% |
| 17 | 2018-03-27 | 155.91 | 149.53 | -4.09% | 150.86 | 150.63 | 15.48 | +6.24% | +21.75% |
| 18 | 2018-04-02 | 151.86 | 145.93 | -3.90% | 147.47 | 147.25 | 15.14 | +24.36% | +46.01% |
| 19 | 2018-04-04 | 149.13 | 146.08 | -2.05% | 151.49 | 151.25 | 15.55 | +2.96% | +26.43% |
| 20 | 2018-04-06 | 152.35 | 147.83 | -2.97% | 148.54 | 148.31 | 15.25 | +34.17% | +2.17% |
| 21 | 2018-04-24 | 153.52 | 149.26 | -2.78% | 150.27 | 150.04 | 15.42 | +40.33% | +21.66% |
| 22 | 2018-06-25 | 166.62 | 161.38 | -3.14% | 162.86 | 162.61 | 16.72 | +37.92% | -59.00% |
| 23 | 2018-10-04 | 177.04 | 172.38 | -2.63% | 173.64 | 173.37 | 17.82 | -41.33% | -2.99% |
| 24 | 2018-10-05 | 173.64 | 169.88 | -2.17% | 171.52 | 171.25 | 17.60 | -37.17% | +0.29% |
| 25 | 2018-10-10 | 171.02 | 163.28 | -4.53% | 163.50 | 163.25 | 16.78 | +4.78% | +46.05% |
| 26 | 2018-10-11 | 163.50 | 159.77 | -2.28% | 161.47 | 161.22 | 16.57 | +2.01% | +51.79% |
| 27 | 2018-10-18 | 168.79 | 164.17 | -2.74% | 164.88 | 164.63 | 16.92 | -22.74% | -13.77% |
| 28 | 2018-10-23 | 165.57 | 160.73 | -2.93% | 164.97 | 164.71 | 16.93 | -42.73% | +11.06% |
| 29 | 2018-10-24 | 164.97 | 157.13 | -4.75% | 157.42 | 157.17 | 16.16 | -24.95% | +41.40% |
| 30 | 2018-10-26 | 162.86 | 156.36 | -3.99% | 158.67 | 158.43 | 16.29 | -15.56% | +28.83% |
| 31 | 2018-10-29 | 158.67 | 152.42 | -3.94% | 155.41 | 155.17 | 15.95 | +15.77% | +42.94% |
| 32 | 2018-11-02 | 163.81 | 160.16 | -2.23% | 161.26 | 161.01 | 16.55 | -16.80% | -8.46% |
| 33 | 2018-11-09 | 166.10 | 162.00 | -2.46% | 163.30 | 163.05 | 16.76 | -25.28% | -16.23% |
| 34 | 2018-11-12 | 163.30 | 158.21 | -3.11% | 158.36 | 158.11 | 16.25 | -8.92% | +11.44% |
| 35 | 2018-11-19 | 159.47 | 153.80 | -3.56% | 154.29 | 154.05 | 15.84 | -36.31% | +61.60% |
| 36 | 2018-11-20 | 154.29 | 149.60 | -3.04% | 151.53 | 151.30 | 15.55 | -42.01% | +74.87% |
| 37 | 2018-12-04 | 164.07 | 157.59 | -3.95% | 157.78 | 157.53 | 16.19 | -28.11% | +58.34% |
| 38 | 2018-12-06 | 157.78 | 154.02 | -2.38% | 158.89 | 158.65 | 16.31 | -27.16% | +53.01% |
| 39 | 2018-12-07 | 158.89 | 153.15 | -3.61% | 153.64 | 153.41 | 15.77 | -5.04% | +99.07% |
| 40 | 2018-12-14 | 157.19 | 153.00 | -2.67% | 153.36 | 153.12 | 15.74 | +1.68% | +108.76% |
| 41 | 2018-12-17 | 153.36 | 148.68 | -3.05% | 149.88 | 149.65 | 15.38 | +21.48% | +144.78% |
| 42 | 2018-12-19 | 150.83 | 145.99 | -3.21% | 147.12 | 146.90 | 15.10 | +27.15% | +172.08% |
| 43 | 2018-12-20 | 147.12 | 143.18 | -2.68% | 144.99 | 144.77 | 14.88 | +38.59% | +193.36% |
| 44 | 2018-12-21 | 144.99 | 139.69 | -3.66% | 140.50 | 140.28 | 14.42 | +68.37% | +225.86% |
| 45 | 2018-12-24 | 140.50 | 136.97 | -2.51% | 137.01 | 136.80 | 14.06 | +100.72% | +251.58% |
| 46 | 2018-12-27 | 145.57 | 140.43 | -3.53% | 146.13 | 145.91 | 15.00 | +30.31% | +164.65% |
| 47 | 2019-01-02 | 147.29 | 144.06 | -2.19% | 147.88 | 147.65 | 15.18 | +47.97% | +175.88% |
| 48 | 2019-01-03 | 147.88 | 142.73 | -3.48% | 143.05 | 142.83 | 14.68 | +85.52% | +204.47% |
| 49 | 2019-01-22 | 157.78 | 153.49 | -2.72% | 154.62 | 154.38 | 15.87 | +33.09% | +66.49% |
| 50 | 2019-01-28 | 157.68 | 154.44 | -2.06% | 155.74 | 155.50 | 15.98 | +36.15% | +65.45% |
| 51 | 2019-02-07 | 162.81 | 159.40 | -2.09% | 160.62 | 160.38 | 16.49 | +19.06% | +35.42% |
| 52 | 2019-03-22 | 174.63 | 170.62 | -2.30% | 170.80 | 170.53 | 17.53 | +37.22% | +3.13% |
| 53 | 2019-05-06 | 182.80 | 178.64 | -2.28% | 181.68 | 181.40 | 18.65 | -41.78% | +6.84% |
| 54 | 2019-05-07 | 181.68 | 176.49 | -2.86% | 178.14 | 177.87 | 18.28 | -29.61% | +22.87% |
| 55 | 2019-05-10 | 176.74 | 173.16 | -2.02% | 176.96 | 176.69 | 18.16 | -9.63% | +46.35% |
| 56 | 2019-05-13 | 176.96 | 170.32 | -3.75% | 170.82 | 170.55 | 17.53 | +7.94% | +75.26% |
| 57 | 2019-05-20 | 175.08 | 171.54 | -2.02% | 172.13 | 171.86 | 17.67 | +19.81% | +67.37% |
| 58 | 2019-05-23 | 173.15 | 169.44 | -2.14% | 170.50 | 170.24 | 17.50 | +31.84% | +76.51% |
| 59 | 2019-06-03 | 166.39 | 161.91 | -2.69% | 162.72 | 162.47 | 16.70 | +76.16% | +156.90% |
| 60 | 2019-07-31 | 185.77 | 181.49 | -2.30% | 183.20 | 182.91 | 18.80 | -14.09% | +146.74% |
| 61 | 2019-08-02 | 182.29 | 178.51 | -2.07% | 179.60 | 179.33 | 18.43 | -9.87% | +104.17% |
| 62 | 2019-08-05 | 179.60 | 171.79 | -4.35% | 173.26 | 172.99 | 17.78 | +21.28% | +113.09% |
| 63 | 2019-08-14 | 180.60 | 174.88 | -3.17% | 175.20 | 174.93 | 17.98 | +28.86% | +83.17% |
| 64 | 2019-08-23 | 180.24 | 174.05 | -3.44% | 174.54 | 174.27 | 17.91 | +16.39% | -66.31% |
| 65 | 2019-10-02 | 179.89 | 175.81 | -2.27% | 176.79 | 176.52 | 18.15 | +40.68% | +71.34% |
| 66 | 2020-01-27 | 214.38 | 209.07 | -2.48% | 209.96 | 209.63 | 21.55 | -8.94% | +164.31% |
| 67 | 2020-02-20 | 228.13 | 223.22 | -2.15% | 226.01 | 225.67 | 23.20 | -93.33% | +105.52% |
| 68 | 2020-02-21 | 226.01 | 220.76 | -2.33% | 221.67 | 221.33 | 22.75 | -91.73% | +104.74% |
| 69 | 2020-02-24 | 221.67 | 212.04 | -4.35% | 213.12 | 212.80 | 21.87 | -75.39% | +139.95% |
| 70 | 2020-02-25 | 213.12 | 206.72 | -3.00% | 207.33 | 207.01 | 21.28 | -70.78% | +192.31% |
| 71 | 2020-02-27 | 208.40 | 197.83 | -5.07% | 197.96 | 197.66 | 20.32 | -52.13% | +247.54% |
| 72 | 2020-02-28 | 197.96 | 190.77 | -3.63% | 198.12 | 197.81 | 20.33 | -38.44% | +226.52% |
| 73 | 2020-03-03 | 208.34 | 199.87 | -4.07% | 201.66 | 201.35 | 20.70 | -63.36% | +191.74% |
| 74 | 2020-03-05 | 210.07 | 202.26 | -3.72% | 203.69 | 203.38 | 20.91 | -64.57% | +164.86% |
| 75 | 2020-03-06 | 203.69 | 195.33 | -4.10% | 200.25 | 199.94 | 20.55 | -33.08% | +190.58% |
| 76 | 2020-03-09 | 200.25 | 184.94 | -7.65% | 186.34 | 186.06 | 19.13 | +5.32% | +312.89% |
| 77 | 2020-03-11 | 196.49 | 185.53 | -5.58% | 187.93 | 187.64 | 19.29 | +14.22% | +323.23% |
| 78 | 2020-03-12 | 187.93 | 170.33 | -9.36% | 170.70 | 170.44 | 17.52 | +97.98% | +472.88% |
| 79 | 2020-03-16 | 185.16 | 162.84 | -12.05% | 162.98 | 162.73 | 16.73 | +175.17% | +525.06% |
| 80 | 2020-03-18 | 175.34 | 160.57 | -8.42% | 170.01 | 169.74 | 17.45 | +159.57% | +464.29% |
| 81 | 2020-03-19 | 170.01 | 165.22 | -2.81% | 171.03 | 170.76 | 17.55 | +141.09% | +481.39% |
| 82 | 2020-03-20 | 171.03 | 163.75 | -4.26% | 164.33 | 164.07 | 16.87 | +143.49% | +552.74% |
| 83 | 2020-03-23 | 164.33 | 159.11 | -3.17% | 164.44 | 164.19 | 16.88 | +173.41% | +576.19% |
| 84 | 2020-03-25 | 177.18 | 173.63 | -2.00% | 175.87 | 175.60 | 18.05 | +118.63% | +517.12% |
| 85 | 2020-03-27 | 185.13 | 178.14 | -3.77% | 178.76 | 178.49 | 18.35 | +93.21% | +468.34% |
| 86 | 2020-04-01 | 183.68 | 174.48 | -5.01% | 175.88 | 175.61 | 18.05 | +113.64% | +462.94% |
| 87 | 2020-04-03 | 179.45 | 174.89 | -2.54% | 176.90 | 176.63 | 18.16 | +130.18% | +452.92% |
| 88 | 2020-04-15 | 204.38 | 199.81 | -2.24% | 202.04 | 201.73 | 20.74 | +32.70% | +200.62% |
| 89 | 2020-04-21 | 205.23 | 196.44 | -4.28% | 197.66 | 197.36 | 20.29 | +83.80% | +343.96% |
| 90 | 2020-04-28 | 207.95 | 203.76 | -2.02% | 204.04 | 203.72 | 20.94 | +52.46% | +283.51% |
| 91 | 2020-05-01 | 211.19 | 204.21 | -3.30% | 205.23 | 204.92 | 21.06 | +67.26% | +272.05% |
| 92 | 2020-05-12 | 218.86 | 214.25 | -2.11% | 214.28 | 213.95 | 21.99 | +28.90% | +257.80% |
| 93 | 2020-05-13 | 214.28 | 209.06 | -2.44% | 211.60 | 211.27 | 21.72 | +43.91% | +291.21% |
| 94 | 2020-05-27 | 220.96 | 216.04 | -2.23% | 222.16 | 221.82 | 22.80 | +40.27% | +230.29% |
| 95 | 2020-06-11 | 237.53 | 225.70 | -4.98% | 225.76 | 225.41 | 23.17 | +66.59% | +249.03% |
| 96 | 2020-06-24 | 240.48 | 234.02 | -2.68% | 235.52 | 235.16 | 24.17 | +25.60% | +207.99% |
| 97 | 2020-06-26 | 237.76 | 231.62 | -2.58% | 232.15 | 231.79 | 23.83 | +39.47% | +209.36% |
| 98 | 2020-07-13 | 255.10 | 249.03 | -2.38% | 249.85 | 249.47 | 25.64 | +10.84% | +161.19% |
| 99 | 2020-07-14 | 249.85 | 244.26 | -2.24% | 251.62 | 251.23 | 25.83 | +22.64% | +171.86% |
| 100 | 2020-07-16 | 252.13 | 247.03 | -2.02% | 250.41 | 250.03 | 25.70 | +26.73% | +186.85% |
| 101 | 2020-07-23 | 256.03 | 247.93 | -3.16% | 249.34 | 248.95 | 25.59 | +56.12% | +207.98% |
| 102 | 2020-07-24 | 249.34 | 242.87 | -2.59% | 246.97 | 246.59 | 25.35 | +68.94% | +226.81% |
| 103 | 2020-08-11 | 261.22 | 255.74 | -2.10% | 256.28 | 255.88 | 26.30 | +11.62% | +87.76% |
| 104 | 2020-09-03 | 292.58 | 274.85 | -6.06% | 277.75 | 277.32 | 28.51 | -18.75% | +34.02% |
| 105 | 2020-09-04 | 277.75 | 262.66 | -5.43% | 274.05 | 273.63 | 28.13 | -21.12% | +45.54% |
| 106 | 2020-09-08 | 274.05 | 260.60 | -4.91% | 260.88 | 260.48 | 26.78 | +17.96% | +87.79% |
| 107 | 2020-09-10 | 268.54 | 261.47 | -2.63% | 263.19 | 262.78 | 27.01 | +25.91% | +112.01% |
| 108 | 2020-09-17 | 265.38 | 257.72 | -2.89% | 261.23 | 260.83 | 26.81 | +38.24% | +162.65% |
| 109 | 2020-09-18 | 261.23 | 253.80 | -2.84% | 257.90 | 257.50 | 26.47 | +35.59% | +176.20% |
| 110 | 2020-09-21 | 257.90 | 251.37 | -2.53% | 258.52 | 258.12 | 26.53 | +35.41% | +187.20% |
| 111 | 2020-09-23 | 263.32 | 254.40 | -3.39% | 255.28 | 254.89 | 26.20 | +44.17% | +206.13% |
| 112 | 2020-10-02 | 272.76 | 264.25 | -3.12% | 265.09 | 264.68 | 27.21 | -13.62% | +161.10% |
| 113 | 2020-10-06 | 270.74 | 265.03 | -2.11% | 265.91 | 265.50 | 27.29 | +21.70% | +148.66% |
| 114 | 2020-10-26 | 275.17 | 267.46 | -2.80% | 271.04 | 270.63 | 27.82 | +26.46% | +74.44% |
| 115 | 2020-10-28 | 273.16 | 262.26 | -3.99% | 262.51 | 262.11 | 26.94 | +62.18% | +128.95% |
| 116 | 2020-10-30 | 267.10 | 258.09 | -3.37% | 260.33 | 259.93 | 26.72 | +81.62% | +150.82% |
| 117 | 2020-11-09 | 284.71 | 278.44 | -2.20% | 278.89 | 278.46 | 28.62 | +22.60% | +80.14% |
| 118 | 2020-11-10 | 278.89 | 271.19 | -2.76% | 273.89 | 273.47 | 28.11 | +38.31% | +87.78% |
| 119 | 2020-12-09 | 297.93 | 290.12 | -2.62% | 291.18 | 290.73 | 29.89 | +23.47% | +99.85% |
| 120 | 2021-01-04 | 303.74 | 295.46 | -2.73% | 299.46 | 298.99 | 30.74 | +29.99% | +110.90% |
| 121 | 2021-01-27 | 318.12 | 307.25 | -3.42% | 309.25 | 308.78 | 31.74 | -14.05% | +70.48% |
| 122 | 2021-01-29 | 311.08 | 302.80 | -2.66% | 304.54 | 304.07 | 31.26 | +2.55% | +80.80% |
| 123 | 2021-02-22 | 320.47 | 311.96 | -2.66% | 312.17 | 311.69 | 32.04 | -13.16% | +90.24% |
| 124 | 2021-02-23 | 312.17 | 301.09 | -3.55% | 311.24 | 310.76 | 31.94 | -20.58% | +92.58% |
| 125 | 2021-02-25 | 313.80 | 301.32 | -3.98% | 302.86 | 302.40 | 31.09 | +2.07% | +126.37% |
| 126 | 2021-03-03 | 308.26 | 299.25 | -2.92% | 299.31 | 298.85 | 30.72 | +27.29% | +105.84% |
| 127 | 2021-03-04 | 299.31 | 290.55 | -2.93% | 294.41 | 293.96 | 30.22 | +54.32% | +133.79% |
| 128 | 2021-03-05 | 294.41 | 287.97 | -2.19% | 298.85 | 298.39 | 30.67 | +42.27% | +127.42% |
| 129 | 2021-03-08 | 298.85 | 289.97 | -2.97% | 290.38 | 289.94 | 29.80 | +66.83% | +160.95% |
| 130 | 2021-03-12 | 307.91 | 301.47 | -2.09% | 305.41 | 304.94 | 31.35 | +47.90% | +62.95% |
| 131 | 2021-03-18 | 311.64 | 301.64 | -3.21% | 302.10 | 301.63 | 31.01 | +52.43% | +78.12% |
| 132 | 2021-05-04 | 325.89 | 316.22 | -2.97% | 320.03 | 319.53 | 32.85 | -4.92% | +140.08% |
| 133 | 2021-05-10 | 323.96 | 315.58 | -2.59% | 315.78 | 315.29 | 32.41 | +16.09% | +119.32% |
| 134 | 2021-05-11 | 315.78 | 309.25 | -2.07% | 315.34 | 314.86 | 32.37 | +24.02% | +144.63% |
| 135 | 2021-05-12 | 315.34 | 306.32 | -2.86% | 307.18 | 306.71 | 31.53 | +44.91% | +157.70% |
| 136 | 2021-07-27 | 357.62 | 349.53 | -2.26% | 353.68 | 353.13 | 36.30 | +12.56% | -57.34% |
| 137 | 2021-09-20 | 362.80 | 350.67 | -3.34% | 355.30 | 354.75 | 36.47 | +11.47% | -56.75% |
| 138 | 2021-09-28 | 359.82 | 349.13 | -2.97% | 349.64 | 349.10 | 35.89 | +30.49% | -53.39% |
| 139 | 2021-10-04 | 349.94 | 340.36 | -2.74% | 342.59 | 342.07 | 35.16 | +64.07% | -65.07% |
| 140 | 2021-11-26 | 387.42 | 378.69 | -2.25% | 380.08 | 379.49 | 39.01 | +12.22% | -99.52% |
| 141 | 2021-12-03 | 378.82 | 368.13 | -2.82% | 372.24 | 371.66 | 38.21 | +17.45% | -97.68% |
| 142 | 2021-12-14 | 381.11 | 372.72 | -2.20% | 377.16 | 376.58 | 38.71 | -19.11% | -97.85% |
| 143 | 2021-12-16 | 385.76 | 374.26 | -2.98% | 375.84 | 375.26 | 38.58 | -26.89% | -98.40% |
| 144 | 2022-01-04 | 390.76 | 382.59 | -2.09% | 385.69 | 385.09 | 39.59 | -56.45% | -97.14% |
| 145 | 2022-01-05 | 385.69 | 373.59 | -3.14% | 373.84 | 373.26 | 38.37 | -40.03% | -94.55% |
| 146 | 2022-01-10 | 369.53 | 359.27 | -2.78% | 369.77 | 369.20 | 37.95 | -23.99% | -92.10% |
| 147 | 2022-01-13 | 376.82 | 366.46 | -2.75% | 367.39 | 366.82 | 37.71 | -45.09% | -88.13% |
| 148 | 2022-01-18 | 369.68 | 359.71 | -2.69% | 360.47 | 359.92 | 37.00 | -26.01% | -87.43% |
| 149 | 2022-01-21 | 351.88 | 341.84 | -2.85% | 342.13 | 341.60 | 35.11 | -25.78% | -62.95% |
| 150 | 2022-01-24 | 342.13 | 325.06 | -4.99% | 343.69 | 343.16 | 35.28 | -39.67% | -61.62% |
| 151 | 2022-01-25 | 343.69 | 332.39 | -3.29% | 335.73 | 335.21 | 34.46 | -12.29% | -52.80% |
| 152 | 2022-02-03 | 358.47 | 342.88 | -4.35% | 343.94 | 343.41 | 35.30 | -45.63% | -74.63% |
| 153 | 2022-02-10 | 356.76 | 346.84 | -2.78% | 348.68 | 348.15 | 35.79 | -57.94% | -90.91% |
| 154 | 2022-02-11 | 348.68 | 336.40 | -3.52% | 337.62 | 337.10 | 34.65 | -33.57% | -88.40% |
| 155 | 2022-02-17 | 346.36 | 335.64 | -3.10% | 336.06 | 335.54 | 34.49 | +4.03% | -79.81% |
| 156 | 2022-02-22 | 332.22 | 325.26 | -2.10% | 328.89 | 328.38 | 33.76 | +21.22% | -84.75% |
| 157 | 2022-02-23 | 328.89 | 320.15 | -2.66% | 320.46 | 319.97 | 32.89 | +56.58% | -77.09% |
| 158 | 2022-02-24 | 320.46 | 309.61 | -3.39% | 331.23 | 330.72 | 34.00 | +31.00% | -87.57% |
| 159 | 2022-03-01 | 337.37 | 329.68 | -2.28% | 332.20 | 331.69 | 34.10 | +44.53% | -89.01% |
| 160 | 2022-03-04 | 332.95 | 325.81 | -2.14% | 328.13 | 327.62 | 33.68 | +58.85% | -93.21% |
| 161 | 2022-03-07 | 328.13 | 315.82 | -3.75% | 316.03 | 315.54 | 32.44 | +71.26% | -89.17% |
| 162 | 2022-03-10 | 325.88 | 317.83 | -2.47% | 322.26 | 321.76 | 33.08 | +30.05% | -92.73% |
| 163 | 2022-03-11 | 322.26 | 315.09 | -2.22% | 315.58 | 315.09 | 32.39 | +27.94% | -92.32% |
| 164 | 2022-03-14 | 315.58 | 308.82 | -2.14% | 309.52 | 309.04 | 31.77 | +38.87% | -86.34% |
| 165 | 2022-04-05 | 359.70 | 350.57 | -2.54% | 351.71 | 351.17 | 36.10 | -65.12% | -96.21% |
| 166 | 2022-04-06 | 351.71 | 341.45 | -2.92% | 344.08 | 343.55 | 35.32 | -62.26% | -96.23% |
| 167 | 2022-04-11 | 340.08 | 331.69 | -2.47% | 332.03 | 331.52 | 34.08 | -68.46% | -93.50% |
| 168 | 2022-04-14 | 337.35 | 329.42 | -2.35% | 329.63 | 329.13 | 33.83 | -60.04% | -97.36% |
| 169 | 2022-04-21 | 332.34 | 324.54 | -2.35% | 325.47 | 324.96 | 33.40 | -66.04% | -96.14% |
| 170 | 2022-04-22 | 325.47 | 316.51 | -2.75% | 316.94 | 316.45 | 32.53 | -52.56% | -84.60% |
| 171 | 2022-04-26 | 321.01 | 308.62 | -3.86% | 308.90 | 308.42 | 31.70 | -45.82% | -76.53% |
| 172 | 2022-04-29 | 319.48 | 304.48 | -4.70% | 305.11 | 304.64 | 31.32 | -13.66% | -73.69% |
| 173 | 2022-05-05 | 321.03 | 301.57 | -6.06% | 304.86 | 304.39 | 31.29 | -15.09% | -69.09% |
| 174 | 2022-05-06 | 304.86 | 297.18 | -2.52% | 301.21 | 300.75 | 30.92 | -3.51% | -67.25% |
| 175 | 2022-05-09 | 301.21 | 288.03 | -4.38% | 289.43 | 288.98 | 29.71 | +16.91% | -57.71% |
| 176 | 2022-05-11 | 292.94 | 283.39 | -3.26% | 284.25 | 283.82 | 29.18 | -10.55% | -30.32% |
| 177 | 2022-05-12 | 284.25 | 277.53 | -2.36% | 283.58 | 283.15 | 29.11 | -33.37% | -28.20% |
| 178 | 2022-05-18 | 298.21 | 282.32 | -5.33% | 283.57 | 283.14 | 29.11 | -34.53% | -52.21% |
| 179 | 2022-05-20 | 282.05 | 272.93 | -3.24% | 281.18 | 280.74 | 28.86 | -19.10% | -45.65% |
| 180 | 2022-05-24 | 285.85 | 274.91 | -3.83% | 279.77 | 279.34 | 28.72 | +12.04% | -30.49% |
| 181 | 2022-06-03 | 306.21 | 296.99 | -3.01% | 298.24 | 297.78 | 30.61 | -33.82% | -83.61% |
| 182 | 2022-06-09 | 299.64 | 291.45 | -2.73% | 291.62 | 291.17 | 29.93 | -27.51% | -78.83% |
| 183 | 2022-06-10 | 291.62 | 280.88 | -3.68% | 281.33 | 280.90 | 28.88 | -9.91% | -68.60% |
| 184 | 2022-06-13 | 281.33 | 267.39 | -4.95% | 268.25 | 267.84 | 27.53 | +21.82% | -52.65% |
| 185 | 2022-06-16 | 275.45 | 262.28 | -4.78% | 264.34 | 263.93 | 27.13 | +62.56% | -37.30% |
| 186 | 2022-06-28 | 285.40 | 276.52 | -3.11% | 276.70 | 276.27 | 28.40 | +56.24% | -43.86% |
| 187 | 2022-06-30 | 276.96 | 269.13 | -2.83% | 273.52 | 273.10 | 28.07 | +80.33% | -28.08% |
| 188 | 2022-07-11 | 288.23 | 281.19 | -2.44% | 282.07 | 281.63 | 28.95 | +59.43% | -30.60% |
| 189 | 2022-07-13 | 279.34 | 273.27 | -2.17% | 278.76 | 278.33 | 28.61 | +87.83% | +0.86% |
| 190 | 2022-07-14 | 278.76 | 273.05 | -2.05% | 279.76 | 279.32 | 28.71 | +102.03% | +25.63% |
| 191 | 2022-07-22 | 299.97 | 292.88 | -2.36% | 294.71 | 294.25 | 30.25 | +20.57% | -37.27% |
| 192 | 2022-07-26 | 293.03 | 286.46 | -2.24% | 287.27 | 286.83 | 29.48 | +40.20% | -6.93% |
| 193 | 2022-08-19 | 321.34 | 314.31 | -2.19% | 315.07 | 314.59 | 32.34 | -54.89% | -76.31% |
| 194 | 2022-08-22 | 315.07 | 305.97 | -2.89% | 306.78 | 306.31 | 31.49 | -51.88% | -59.86% |
| 195 | 2022-08-26 | 312.85 | 299.94 | -4.13% | 300.02 | 299.56 | 30.79 | -55.45% | -34.87% |
| 196 | 2022-09-01 | 292.05 | 285.88 | -2.11% | 292.18 | 291.73 | 29.99 | -47.16% | -8.32% |
| 197 | 2022-09-13 | 303.25 | 285.73 | -5.78% | 286.62 | 286.17 | 29.42 | -54.88% | +26.15% |
| 198 | 2022-09-15 | 288.89 | 282.48 | -2.22% | 284.08 | 283.64 | 29.16 | -54.34% | +30.92% |
| 199 | 2022-09-23 | 273.81 | 265.94 | -2.87% | 269.35 | 268.93 | 27.65 | +1.62% | +82.51% |
| 200 | 2022-09-29 | 273.68 | 262.83 | -3.97% | 265.79 | 265.38 | 27.28 | +16.33% | +88.84% |
| 201 | 2022-10-05 | 275.82 | 269.26 | -2.38% | 275.67 | 275.25 | 28.29 | -43.50% | +64.47% |
| 202 | 2022-10-07 | 273.50 | 261.75 | -4.30% | 263.08 | 262.68 | 27.00 | -7.91% | +117.88% |
| 203 | 2022-10-10 | 263.08 | 257.74 | -2.03% | 260.45 | 260.05 | 26.73 | +2.27% | +119.27% |
| 204 | 2022-10-11 | 260.45 | 255.19 | -2.02% | 256.87 | 256.48 | 26.36 | -3.41% | +127.20% |
| 205 | 2022-10-13 | 256.79 | 248.57 | -3.20% | 262.81 | 262.40 | 26.97 | +40.96% | +121.36% |
| 206 | 2022-10-14 | 262.81 | 254.32 | -3.23% | 254.91 | 254.52 | 26.16 | +57.76% | +158.39% |
| 207 | 2022-10-26 | 277.85 | 271.23 | -2.39% | 271.71 | 271.30 | 27.89 | +15.02% | +132.62% |
| 208 | 2022-10-27 | 271.71 | 266.25 | -2.01% | 266.77 | 266.36 | 27.38 | +17.40% | +150.77% |
| 209 | 2022-11-02 | 268.96 | 259.67 | -3.45% | 259.74 | 259.34 | 26.66 | +62.46% | +193.41% |
| 210 | 2022-11-03 | 259.74 | 254.28 | -2.10% | 254.66 | 254.27 | 26.14 | +64.75% | +249.64% |
| 211 | 2022-11-09 | 263.51 | 257.15 | -2.42% | 257.43 | 257.03 | 26.42 | +40.88% | +258.67% |
| 212 | 2022-12-05 | 286.01 | 279.75 | -2.19% | 281.21 | 280.77 | 28.86 | -48.68% | +184.33% |
| 213 | 2022-12-06 | 281.21 | 273.99 | -2.57% | 275.38 | 274.96 | 28.26 | -28.17% | +207.34% |
| 214 | 2022-12-15 | 280.10 | 269.50 | -3.78% | 270.70 | 270.28 | 27.78 | -1.17% | +243.87% |
| 215 | 2022-12-22 | 267.97 | 257.20 | -4.02% | 261.42 | 261.02 | 26.83 | +46.16% | +353.52% |
| 216 | 2023-01-25 | 282.60 | 275.55 | -2.49% | 281.97 | 281.53 | 28.94 | +3.82% | +174.56% |
| 217 | 2023-01-30 | 290.33 | 284.09 | -2.15% | 284.46 | 284.02 | 29.20 | -2.81% | +168.62% |
| 218 | 2023-02-03 | 305.48 | 298.44 | -2.30% | 300.05 | 299.59 | 30.80 | -22.40% | +109.27% |
| 219 | 2023-02-08 | 303.67 | 297.59 | -2.00% | 298.28 | 297.82 | 30.61 | -32.37% | +154.18% |
| 220 | 2023-02-21 | 295.13 | 288.01 | -2.41% | 288.14 | 287.70 | 29.57 | +21.72% | +181.96% |
| 221 | 2023-02-24 | 290.88 | 284.24 | -2.28% | 286.01 | 285.57 | 29.35 | +32.96% | +184.49% |
| 222 | 2023-03-09 | 291.86 | 285.99 | -2.01% | 286.80 | 286.36 | 29.44 | +52.74% | +142.08% |
| 223 | 2023-07-20 | 379.03 | 369.27 | -2.57% | 370.29 | 369.72 | 38.01 | -31.14% | +75.19% |
| 224 | 2023-08-02 | 376.22 | 366.73 | -2.52% | 367.97 | 367.40 | 37.77 | +0.99% | +93.70% |
| 225 | 2023-08-24 | 362.78 | 354.81 | -2.19% | 355.02 | 354.47 | 36.44 | -6.42% | +121.51% |
| 226 | 2023-10-03 | 355.57 | 347.72 | -2.21% | 349.33 | 348.80 | 35.85 | -1.31% | +121.77% |
| 227 | 2023-10-25 | 353.48 | 344.25 | -2.61% | 344.83 | 344.29 | 35.39 | +70.42% | +204.15% |
| 228 | 2023-10-26 | 344.83 | 336.96 | -2.28% | 338.25 | 337.73 | 34.72 | +86.19% | +227.49% |
| 229 | 2024-01-02 | 404.09 | 394.94 | -2.27% | 397.25 | 396.64 | 40.77 | +25.13% | +76.10% |
| 230 | 2024-01-31 | 419.66 | 411.27 | -2.00% | 411.44 | 410.81 | 42.23 | +39.21% | +81.39% |
| 231 | 2024-02-13 | 429.57 | 419.69 | -2.30% | 422.87 | 422.22 | 43.40 | +10.21% | +15.17% |
| 232 | 2024-03-05 | 438.14 | 427.90 | -2.34% | 430.27 | 429.61 | 44.16 | -4.86% | +45.93% |
| 233 | 2024-04-19 | 418.35 | 408.13 | -2.44% | 409.70 | 409.06 | 42.05 | +59.49% | +154.57% |
| 234 | 2024-07-11 | 497.74 | 485.64 | -2.43% | 486.82 | 486.07 | 49.97 | -47.01% | +5.79% |
| 235 | 2024-07-17 | 491.19 | 476.70 | -2.95% | 476.77 | 476.04 | 48.93 | -13.33% | +33.82% |
| 236 | 2024-07-24 | 475.63 | 457.71 | -3.77% | 458.57 | 457.86 | 47.07 | +10.24% | +80.93% |
| 237 | 2024-07-30 | 459.09 | 449.44 | -2.10% | 452.78 | 452.08 | 46.47 | +13.67% | +96.33% |
| 238 | 2024-08-01 | 466.18 | 451.25 | -3.20% | 454.89 | 454.19 | 46.69 | +17.45% | +59.36% |
| 239 | 2024-08-02 | 454.89 | 439.86 | -3.30% | 444.09 | 443.41 | 45.58 | +12.97% | +70.16% |
| 240 | 2024-08-05 | 444.09 | 419.06 | -5.64% | 430.85 | 430.19 | 44.22 | +31.87% | +103.13% |
| 241 | 2024-09-03 | 471.33 | 454.64 | -3.54% | 457.02 | 456.31 | 46.91 | +23.26% | -2.08% |
| 242 | 2024-09-06 | 456.26 | 443.54 | -2.79% | 444.03 | 443.35 | 45.57 | +44.30% | -4.67% |
| 243 | 2024-10-01 | 483.68 | 473.11 | -2.19% | 476.94 | 476.21 | 48.95 | +14.42% | -48.89% |
| 244 | 2024-10-23 | 491.50 | 480.69 | -2.20% | 483.97 | 483.22 | 49.67 | +16.10% | +10.27% |
| 245 | 2024-10-31 | 491.92 | 479.40 | -2.54% | 479.50 | 478.76 | 49.21 | +36.65% | +17.11% |
| 246 | 2024-11-15 | 504.12 | 490.05 | -2.79% | 492.11 | 491.35 | 50.51 | +46.44% | +13.39% |
| 247 | 2024-12-18 | 530.98 | 510.38 | -3.88% | 511.83 | 511.04 | 52.53 | +14.03% | +18.53% |
| 248 | 2024-12-27 | 525.69 | 514.03 | -2.22% | 518.70 | 517.90 | 53.24 | -4.13% | +17.99% |
| 249 | 2024-12-30 | 518.70 | 508.05 | -2.05% | 511.80 | 511.01 | 52.53 | +3.00% | +30.78% |
| 250 | 2025-01-07 | 520.66 | 509.49 | -2.15% | 511.37 | 510.58 | 52.49 | +4.25% | +31.49% |
| 251 | 2025-01-10 | 511.46 | 500.20 | -2.20% | 503.44 | 502.67 | 51.67 | +20.60% | +43.69% |
| 252 | 2025-01-27 | 525.72 | 506.38 | -3.68% | 510.41 | 509.62 | 52.39 | -4.28% | +51.86% |
| 253 | 2025-02-03 | 518.43 | 507.27 | -2.15% | 514.28 | 513.49 | 52.78 | -21.84% | +34.64% |
| 254 | 2025-02-21 | 533.26 | 521.83 | -2.14% | 522.19 | 521.39 | 53.60 | -38.92% | +46.05% |
| 255 | 2025-02-25 | 516.03 | 505.68 | -2.01% | 509.53 | 508.74 | 52.30 | -33.80% | +76.39% |
| 256 | 2025-02-27 | 510.76 | 496.35 | -2.82% | 496.57 | 495.81 | 50.97 | -36.75% | +109.92% |
| 257 | 2025-03-03 | 504.41 | 489.93 | -2.87% | 493.38 | 492.62 | 50.64 | -30.22% | +130.64% |
| 258 | 2025-03-06 | 498.30 | 482.61 | -3.15% | 484.59 | 483.85 | 49.74 | -65.03% | +134.48% |
| 259 | 2025-03-10 | 488.16 | 465.20 | -4.70% | 469.24 | 468.51 | 48.16 | -60.18% | +181.73% |
| 260 | 2025-03-13 | 473.40 | 462.98 | -2.20% | 464.88 | 464.16 | 47.71 | -20.39% | +207.14% |
| 261 | 2025-03-18 | 479.20 | 468.92 | -2.15% | 471.03 | 470.31 | 48.35 | -37.38% | +188.66% |
| 262 | 2025-03-26 | 490.54 | 479.97 | -2.16% | 481.52 | 480.78 | 49.42 | -18.31% | +158.20% |
| 263 | 2025-03-28 | 478.77 | 465.28 | -2.82% | 466.17 | 465.45 | 47.85 | +3.66% | +200.09% |
| 264 | 2025-03-31 | 466.17 | 454.63 | -2.48% | 466.15 | 465.43 | 47.84 | +3.61% | +215.58% |
| 265 | 2025-04-03 | 473.34 | 447.48 | -5.46% | 448.00 | 447.31 | 45.98 | +45.92% | +264.24% |
| 266 | 2025-04-04 | 448.00 | 420.17 | -6.21% | 420.17 | 419.52 | 43.13 | +91.30% | +366.24% |
| 267 | 2025-04-07 | 420.17 | 400.01 | -4.80% | 421.19 | 420.54 | 43.23 | +92.65% | +388.08% |
| 268 | 2025-04-08 | 421.19 | 407.37 | -3.28% | 413.60 | 412.96 | 42.45 | +119.11% | +425.90% |
| 269 | 2025-04-10 | 463.25 | 430.07 | -7.16% | 443.54 | 442.86 | 45.52 | +90.71% | +310.95% |
| 270 | 2025-04-16 | 455.28 | 435.17 | -4.42% | 441.56 | 440.87 | 45.32 | +119.52% | +311.03% |
| 271 | 2025-04-21 | 441.48 | 425.40 | -3.64% | 430.55 | 429.89 | 44.19 | +142.13% | +315.50% |
| 272 | 2025-04-30 | 472.72 | 459.70 | -2.75% | 472.66 | 471.93 | 48.51 | +55.61% | +168.33% |
| 273 | 2025-08-01 | 562.30 | 549.04 | -2.36% | 551.23 | 550.38 | 56.58 | +8.03% | +23.00% |
| 274 | 2025-10-10 | 608.48 | 586.91 | -3.55% | 587.35 | 586.45 | 60.28 | +31.36% | +67.65% |
| 275 | 2025-11-04 | 629.78 | 616.21 | -2.15% | 617.00 | 616.05 | 63.33 | -1.18% | +107.97% |
| 276 | 2025-11-06 | 621.01 | 608.08 | -2.08% | 609.44 | 608.50 | 62.55 | +7.67% | +131.78% |
| 277 | 2025-11-07 | 609.44 | 596.49 | -2.13% | 607.52 | 606.58 | 62.35 | +10.46% | +140.44% |
| 278 | 2025-11-13 | 618.82 | 603.87 | -2.42% | 606.19 | 605.25 | 62.22 | -2.62% | +98.29% |
| 279 | 2025-11-18 | 601.46 | 589.19 | -2.04% | 594.14 | 593.22 | 60.98 | +8.20% | +121.17% |
| 280 | 2025-11-20 | 597.69 | 582.62 | -2.52% | 583.54 | 582.64 | 59.89 | +32.31% | +183.85% |
| 281 | 2025-12-12 | 623.30 | 609.13 | -2.27% | 611.39 | 610.44 | 62.75 | +1.80% | +84.07% |
| 282 | 2026-01-20 | 619.80 | 605.62 | -2.29% | 606.63 | 605.69 | 62.26 | -9.01% | N/A |
| 283 | 2026-01-29 | 631.73 | 616.81 | -2.36% | 627.95 | 626.98 | 64.45 | -23.32% | N/A |
| 284 | 2026-02-03 | 624.67 | 609.52 | -2.42% | 615.07 | 614.12 | 63.13 | -11.71% | N/A |
| 285 | 2026-02-04 | 615.07 | 599.06 | -2.60% | 604.32 | 603.39 | 62.03 | -10.34% | N/A |
| 286 | 2026-02-12 | 611.67 | 598.16 | -2.21% | 599.23 | 598.30 | 61.50 | -4.93% | N/A |
| 287 | 2026-02-26 | 615.23 | 602.56 | -2.06% | 607.80 | 606.87 | 62.38 | -43.16% | N/A |
| 288 | 2026-03-03 | 606.66 | 590.48 | -2.67% | 600.16 | 599.24 | 61.60 | -19.95% | N/A |
| 289 | 2026-03-20 | 591.62 | 577.18 | -2.44% | 580.69 | 579.79 | 59.60 | +67.85% | N/A |
| 290 | 2026-03-26 | 587.17 | 572.80 | -2.45% | 573.16 | 572.28 | 58.83 | +106.12% | N/A |
| 291 | 2026-03-27 | 573.16 | 560.95 | -2.13% | 561.96 | 561.10 | 57.68 | +115.19% | N/A |
| 292 | 2026-04-02 | 583.67 | 571.29 | -2.12% | 584.34 | 583.44 | 59.97 | +100.23% | N/A |
| 293 | 2026-05-12 | 712.51 | 695.88 | -2.33% | 706.46 | 705.37 | 72.51 | +3.61% | N/A |
| 294 | 2026-06-05 | 739.80 | 703.55 | -4.90% | 704.29 | 703.20 | 72.29 | +1.31% | N/A |
| 295 | 2026-06-09 | 715.28 | 685.62 | -4.15% | 707.05 | 705.96 | 72.57 | +11.08% | N/A |
| 296 | 2026-06-10 | 707.05 | 692.17 | -2.11% | 692.93 | 691.86 | 71.12 | +11.74% | N/A |
| 297 | 2026-06-23 | 737.95 | 712.11 | -3.50% | 713.65 | 712.55 | 73.25 | N/A | N/A |
| 298 | 2026-07-02 | 725.17 | 707.56 | -2.43% | 712.60 | 711.50 | 73.14 | N/A | N/A |
| 299 | 2026-07-07 | 722.82 | 704.90 | -2.48% | 709.43 | 708.34 | 72.81 | N/A | N/A |
| 300 | 2026-07-13 | 725.51 | 710.08 | -2.13% | 711.74 | 710.64 | 73.05 | N/A | N/A |
| 301 | 2026-07-16 | 717.74 | 702.61 | -2.11% | 705.94 | 704.85 | 72.46 | N/A | N/A |
| 302 | 2026-07-17 | 705.94 | 686.76 | -2.72% | 695.33 | 694.26 | 71.37 | N/A | N/A |